Newgen Software Technologies Limited (NEWGEN)

INR 848.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 236.9 240.0 233.8 237.36 218.49 Thousand
03 Apr, 2018 238.7 238.7 233.0 234.64 43.69 Thousand
02 Apr, 2018 231.8 237.56 230.0 235.36 56.31 Thousand
28 Mar, 2018 228.7 233.8 227.5 231.8 81.33 Thousand
27 Mar, 2018 229.0 230.8 221.1 227.36 64.35 Thousand
26 Mar, 2018 229.94 229.94 226.6 228.14 71.88 Thousand
23 Mar, 2018 226.8 229.0 221.06 225.0 151.79 Thousand
22 Mar, 2018 230.6 232.7 228.0 229.06 97.95 Thousand
21 Mar, 2018 231.06 233.3 228.4 230.44 146.13 Thousand
20 Mar, 2018 232.56 233.6 229.3 229.94 173.57 Thousand