Newgen Software Technologies Limited (NEWGEN)

INR 834.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 238.0 242.0 232.0 235.86 134.2 Thousand
06 Mar, 2018 242.5 245.36 237.5 238.56 117.2 Thousand
05 Mar, 2018 245.0 247.8 239.06 241.9 213.99 Thousand
01 Mar, 2018 243.36 248.0 243.36 244.1 344.38 Thousand
28 Feb, 2018 244.8 246.0 240.0 243.5 228.56 Thousand
27 Feb, 2018 245.9 248.0 241.0 244.5 392.61 Thousand
26 Feb, 2018 234.44 244.26 231.1 239.06 227.6 Thousand
23 Feb, 2018 236.94 238.2 232.5 234.0 96.72 Thousand
22 Feb, 2018 228.9 237.64 228.9 236.56 187.25 Thousand
21 Feb, 2018 231.0 233.06 227.26 230.2 147.37 Thousand