Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 245.9 | 248.0 | 241.0 | 244.5 | 392.61 Thousand |
| 26 Feb, 2018 | 234.44 | 244.26 | 231.1 | 239.06 | 227.6 Thousand |
| 23 Feb, 2018 | 236.94 | 238.2 | 232.5 | 234.0 | 96.72 Thousand |
| 22 Feb, 2018 | 228.9 | 237.64 | 228.9 | 236.56 | 187.25 Thousand |
| 21 Feb, 2018 | 231.0 | 233.06 | 227.26 | 230.2 | 147.37 Thousand |
| 20 Feb, 2018 | 230.4 | 233.44 | 228.0 | 230.0 | 118.97 Thousand |
| 19 Feb, 2018 | 230.14 | 236.8 | 228.2 | 229.8 | 124.81 Thousand |
| 16 Feb, 2018 | 240.26 | 244.0 | 231.6 | 234.06 | 183.85 Thousand |
| 15 Feb, 2018 | 250.0 | 251.5 | 238.0 | 239.14 | 184.69 Thousand |
| 14 Feb, 2018 | 248.9 | 251.8 | 245.56 | 249.3 | 305.38 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB