Newgen Software Technologies Limited (NEWGEN)

INR 879.85

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 237.9 252.0 237.56 248.6 639.3 Thousand
09 Feb, 2018 235.0 243.0 231.1 236.3 264.57 Thousand
08 Feb, 2018 233.3 238.94 233.3 237.9 318.68 Thousand
07 Feb, 2018 230.0 236.2 228.36 233.3 415.51 Thousand
06 Feb, 2018 224.0 227.94 215.0 226.6 607.31 Thousand
05 Feb, 2018 225.1 237.4 223.0 232.6 437.38 Thousand
02 Feb, 2018 246.14 251.8 231.64 233.9 967.48 Thousand
01 Feb, 2018 245.0 261.0 242.5 252.94 1.56 Million
31 Jan, 2018 252.0 258.0 244.56 249.56 1.31 Million
30 Jan, 2018 250.7 261.0 234.4 252.94 4.07 Million