Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 969.95 | 1044.9 | 956.05 | 1015.0 | 965.26 Thousand |
| 11 Jul, 2024 | 987.25 | 993.75 | 955.0 | 959.2 | 136.93 Thousand |
| 10 Jul, 2024 | 952.65 | 985.0 | 930.0 | 975.1 | 139.24 Thousand |
| 09 Jul, 2024 | 950.5 | 959.0 | 938.35 | 951.4 | 67.91 Thousand |
| 08 Jul, 2024 | 934.4 | 954.85 | 931.0 | 944.5 | 146.96 Thousand |
| 05 Jul, 2024 | 976.1 | 990.9 | 950.0 | 954.85 | 153.07 Thousand |
| 04 Jul, 2024 | 1030.0 | 1035.0 | 953.65 | 969.7 | 239.43 Thousand |
| 03 Jul, 2024 | 999.0 | 1014.0 | 997.0 | 1000.25 | 85.7 Thousand |
| 02 Jul, 2024 | 1020.0 | 1028.0 | 983.35 | 989.6 | 103.78 Thousand |
| 01 Jul, 2024 | 973.3 | 1011.0 | 972.5 | 1004.95 | 129.45 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506