Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1077.0 | 1125.0 | 1062.05 | 1070.0 | 332.66 Thousand |
| 26 Jul, 2024 | 1060.35 | 1084.0 | 1054.75 | 1077.65 | 120.96 Thousand |
| 25 Jul, 2024 | 1074.0 | 1087.55 | 1037.1 | 1060.35 | 136.8 Thousand |
| 24 Jul, 2024 | 1070.0 | 1156.95 | 1061.7 | 1087.55 | 603.37 Thousand |
| 23 Jul, 2024 | 1021.7 | 1096.8 | 1005.05 | 1057.85 | 525.51 Thousand |
| 22 Jul, 2024 | 1000.0 | 1028.15 | 986.6 | 1021.65 | 134.42 Thousand |
| 19 Jul, 2024 | 1026.0 | 1026.0 | 1000.0 | 1004.35 | 231.4 Thousand |
| 18 Jul, 2024 | 1054.9 | 1054.9 | 976.0 | 1026.0 | 908.36 Thousand |
| 16 Jul, 2024 | 1044.75 | 1056.8 | 1025.05 | 1051.0 | 172.6 Thousand |
| 15 Jul, 2024 | 1033.0 | 1092.0 | 1015.1 | 1038.75 | 506.15 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506