Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1020.0 | 1024.3 | 945.05 | 974.65 | 147.71 Thousand |
| 25 Jun, 2024 | 1010.0 | 1029.0 | 982.8 | 1012.65 | 244.67 Thousand |
| 24 Jun, 2024 | 1020.0 | 1029.0 | 977.95 | 1000.3 | 252.22 Thousand |
| 21 Jun, 2024 | 964.0 | 1017.95 | 963.8 | 1004.9 | 504.31 Thousand |
| 20 Jun, 2024 | 939.85 | 971.9 | 936.35 | 950.25 | 165.52 Thousand |
| 19 Jun, 2024 | 931.65 | 990.0 | 880.05 | 928.5 | 849.22 Thousand |
| 18 Jun, 2024 | 917.7 | 931.0 | 900.6 | 924.7 | 143.06 Thousand |
| 14 Jun, 2024 | 925.0 | 931.35 | 913.05 | 917.7 | 122.18 Thousand |
| 13 Jun, 2024 | 945.0 | 946.0 | 921.2 | 924.95 | 97.97 Thousand |
| 12 Jun, 2024 | 926.0 | 947.0 | 926.0 | 930.75 | 94.32 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506