Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1466.0 | 1528.9 | 1465.0 | 1522.25 | 497.46 Thousand |
| 18 Dec, 2024 | 1500.0 | 1514.95 | 1470.75 | 1498.45 | 257.35 Thousand |
| 17 Dec, 2024 | 1434.6 | 1508.95 | 1432.45 | 1498.4 | 699.59 Thousand |
| 16 Dec, 2024 | 1400.0 | 1434.95 | 1390.55 | 1428.9 | 163.75 Thousand |
| 13 Dec, 2024 | 1399.05 | 1402.45 | 1370.5 | 1390.35 | 169.79 Thousand |
| 12 Dec, 2024 | 1426.0 | 1441.05 | 1392.0 | 1404.45 | 134.65 Thousand |
| 11 Dec, 2024 | 1425.0 | 1435.0 | 1393.95 | 1420.75 | 224.32 Thousand |
| 10 Dec, 2024 | 1435.0 | 1474.0 | 1390.35 | 1417.55 | 576.66 Thousand |
| 09 Dec, 2024 | 1360.75 | 1443.3 | 1356.0 | 1429.15 | 643.04 Thousand |
| 06 Dec, 2024 | 1316.0 | 1364.0 | 1316.0 | 1352.9 | 533.61 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB