Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1109.4 | 1113.1 | 1078.4 | 1101.8 | 240.63 Thousand |
| 19 Nov, 2024 | 1058.0 | 1148.45 | 1048.5 | 1109.85 | 1.07 Million |
| 18 Nov, 2024 | 1215.0 | 1225.15 | 1031.0 | 1044.35 | 1.15 Million |
| 14 Nov, 2024 | 1200.05 | 1248.45 | 1185.65 | 1235.1 | 167.51 Thousand |
| 13 Nov, 2024 | 1251.0 | 1262.6 | 1196.0 | 1199.2 | 153.04 Thousand |
| 12 Nov, 2024 | 1276.0 | 1320.0 | 1260.0 | 1269.3 | 243.25 Thousand |
| 11 Nov, 2024 | 1250.0 | 1291.45 | 1240.0 | 1280.15 | 112.91 Thousand |
| 08 Nov, 2024 | 1290.6 | 1292.8 | 1251.3 | 1263.5 | 82.36 Thousand |
| 07 Nov, 2024 | 1320.0 | 1327.25 | 1282.45 | 1290.6 | 208.74 Thousand |
| 06 Nov, 2024 | 1287.1 | 1319.7 | 1272.25 | 1313.4 | 286.76 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB