Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 749.95 | 758.75 | 746.0 | 752.15 | 66.59 Thousand |
| 23 Apr, 2024 | 738.95 | 749.85 | 734.55 | 745.3 | 106.68 Thousand |
| 22 Apr, 2024 | 739.95 | 749.95 | 734.7 | 736.15 | 82.39 Thousand |
| 19 Apr, 2024 | 737.75 | 744.0 | 724.1 | 733.0 | 73.48 Thousand |
| 18 Apr, 2024 | 752.0 | 774.0 | 735.0 | 737.75 | 241.35 Thousand |
| 16 Apr, 2024 | 747.6 | 773.95 | 747.0 | 768.0 | 137.88 Thousand |
| 15 Apr, 2024 | 761.0 | 773.1 | 740.15 | 752.0 | 161.37 Thousand |
| 12 Apr, 2024 | 814.1 | 814.1 | 768.4 | 774.15 | 146.64 Thousand |
| 10 Apr, 2024 | 842.0 | 842.6 | 800.0 | 806.05 | 130.02 Thousand |
| 09 Apr, 2024 | 825.0 | 854.0 | 818.25 | 831.1 | 381.89 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506