Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 812.0 | 815.0 | 787.65 | 794.45 | 152.82 Thousand |
| 28 Mar, 2024 | 809.95 | 809.95 | 785.05 | 795.2 | 139.7 Thousand |
| 27 Mar, 2024 | 760.1 | 796.45 | 760.1 | 788.0 | 151.06 Thousand |
| 26 Mar, 2024 | 770.0 | 770.0 | 754.95 | 764.55 | 113.14 Thousand |
| 22 Mar, 2024 | 742.15 | 765.0 | 731.1 | 762.95 | 87.3 Thousand |
| 21 Mar, 2024 | 725.0 | 746.0 | 725.0 | 738.6 | 96 Thousand |
| 20 Mar, 2024 | 715.0 | 732.0 | 710.0 | 722.25 | 130.3 Thousand |
| 19 Mar, 2024 | 719.25 | 730.0 | 704.7 | 711.2 | 93.23 Thousand |
| 18 Mar, 2024 | 728.1 | 748.25 | 715.0 | 719.25 | 127.29 Thousand |
| 15 Mar, 2024 | 742.0 | 769.1 | 688.0 | 736.6 | 2.07 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506