Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 788.9 | 861.9 | 788.85 | 849.15 | 593.78 Thousand |
| 28 Feb, 2024 | 830.0 | 834.0 | 776.25 | 788.95 | 162.2 Thousand |
| 27 Feb, 2024 | 830.0 | 846.0 | 820.55 | 829.85 | 165.69 Thousand |
| 26 Feb, 2024 | 830.0 | 845.0 | 812.0 | 829.95 | 325.87 Thousand |
| 23 Feb, 2024 | 775.0 | 801.25 | 769.0 | 801.25 | 295.81 Thousand |
| 22 Feb, 2024 | 742.35 | 764.25 | 742.35 | 763.1 | 102.56 Thousand |
| 21 Feb, 2024 | 747.95 | 765.0 | 742.0 | 760.0 | 96.64 Thousand |
| 20 Feb, 2024 | 751.0 | 782.7 | 740.0 | 749.95 | 205.98 Thousand |
| 19 Feb, 2024 | 774.4 | 785.0 | 748.75 | 754.45 | 198.7 Thousand |
| 16 Feb, 2024 | 804.9 | 804.9 | 774.4 | 788.15 | 263.39 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506