Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 867.0 | 878.95 | 844.0 | 863.6 | 201.86 Thousand |
| 31 Jan, 2024 | 840.0 | 850.0 | 819.0 | 849.8 | 157.86 Thousand |
| 30 Jan, 2024 | 859.9 | 860.0 | 835.0 | 843.65 | 69.62 Thousand |
| 29 Jan, 2024 | 865.0 | 869.9 | 831.0 | 844.5 | 182.46 Thousand |
| 25 Jan, 2024 | 832.0 | 865.0 | 832.0 | 860.55 | 420.85 Thousand |
| 24 Jan, 2024 | 820.0 | 833.0 | 785.1 | 828.5 | 197.54 Thousand |
| 23 Jan, 2024 | 825.0 | 830.0 | 794.0 | 814.75 | 295.02 Thousand |
| 20 Jan, 2024 | 818.0 | 834.0 | 803.0 | 824.45 | 130.09 Thousand |
| 19 Jan, 2024 | 858.0 | 860.9 | 820.0 | 833.65 | 108.99 Thousand |
| 18 Jan, 2024 | 868.0 | 868.0 | 827.65 | 835.05 | 150.24 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506