Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 895.0 | 895.0 | 855.9 | 871.2 | 238.04 Thousand |
| 16 Jan, 2024 | 880.0 | 901.05 | 850.0 | 900.3 | 425.03 Thousand |
| 15 Jan, 2024 | 826.0 | 858.15 | 820.0 | 858.15 | 178.64 Thousand |
| 12 Jan, 2024 | 814.9 | 817.3 | 793.15 | 817.3 | 214.21 Thousand |
| 11 Jan, 2024 | 790.0 | 790.0 | 772.3 | 778.38 | 304.14 Thousand |
| 10 Jan, 2024 | 794.5 | 794.5 | 752.5 | 770.78 | 197.95 Thousand |
| 09 Jan, 2024 | 811.0 | 811.0 | 778.5 | 786.35 | 147.04 Thousand |
| 08 Jan, 2024 | 818.5 | 818.5 | 795.0 | 798.85 | 153.5 Thousand |
| 05 Jan, 2024 | 822.5 | 822.5 | 792.28 | 800.28 | 189.1 Thousand |
| 04 Jan, 2024 | 798.5 | 815.0 | 780.0 | 803.63 | 120.23 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506