Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 725.0 | 725.0 | 707.5 | 712.75 | 85.99 Thousand |
| 18 Dec, 2023 | 727.5 | 735.0 | 719.0 | 722.98 | 156.16 Thousand |
| 15 Dec, 2023 | 709.5 | 738.83 | 707.5 | 726.25 | 214.55 Thousand |
| 14 Dec, 2023 | 719.45 | 719.45 | 697.53 | 703.65 | 680.99 Thousand |
| 13 Dec, 2023 | 704.63 | 707.48 | 682.5 | 702.7 | 132.89 Thousand |
| 12 Dec, 2023 | 709.98 | 710.0 | 698.0 | 701.53 | 103.42 Thousand |
| 11 Dec, 2023 | 719.98 | 719.98 | 705.5 | 709.13 | 69.95 Thousand |
| 08 Dec, 2023 | 708.68 | 717.0 | 686.0 | 695.65 | 77.43 Thousand |
| 07 Dec, 2023 | 724.5 | 724.5 | 707.0 | 708.68 | 86.03 Thousand |
| 06 Dec, 2023 | 724.5 | 724.5 | 710.5 | 715.55 | 93.32 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506