Newgen Software Technologies Limited (NEWGEN.NS)

INR 1005.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 656.28 656.28 647.0 656.28 237.25 Thousand
17 Nov, 2023 602.5 625.03 592.5 625.03 197.15 Thousand
16 Nov, 2023 593.5 603.95 576.25 595.28 119.4 Thousand
15 Nov, 2023 598.23 609.0 580.55 586.3 113.12 Thousand
13 Nov, 2023 610.0 610.0 585.0 589.75 66.52 Thousand
12 Nov, 2023 617.5 617.5 597.5 607.5 24.52 Thousand
10 Nov, 2023 602.0 616.0 594.38 602.42 87.19 Thousand
09 Nov, 2023 606.4 615.0 592.0 599.78 116.72 Thousand
08 Nov, 2023 586.25 605.0 573.95 591.88 121.31 Thousand
07 Nov, 2023 582.4 589.48 573.0 576.48 156.37 Thousand