Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 561.0 | 582.5 | 559.9 | 578.7 | 94.9 Thousand |
| 03 Nov, 2023 | 580.0 | 582.5 | 555.0 | 559.9 | 87.35 Thousand |
| 02 Nov, 2023 | 571.0 | 579.95 | 561.5 | 567.65 | 75.13 Thousand |
| 01 Nov, 2023 | 579.85 | 583.5 | 565.5 | 572.0 | 185.83 Thousand |
| 31 Oct, 2023 | 592.45 | 596.88 | 539.55 | 562.88 | 500.62 Thousand |
| 30 Oct, 2023 | 586.0 | 608.5 | 572.25 | 586.53 | 423.1 Thousand |
| 27 Oct, 2023 | 590.0 | 617.0 | 558.03 | 604.9 | 823.95 Thousand |
| 26 Oct, 2023 | 562.48 | 597.5 | 541.5 | 583.25 | 656.95 Thousand |
| 25 Oct, 2023 | 535.0 | 577.28 | 527.5 | 562.88 | 932 Thousand |
| 23 Oct, 2023 | 571.0 | 571.0 | 514.73 | 524.8 | 425.55 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506