Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 808.9 | 880.0 | 799.95 | 866.45 | 530.75 Thousand |
| 26 Apr, 2024 | 807.95 | 832.0 | 796.1 | 805.6 | 200.71 Thousand |
| 25 Apr, 2024 | 757.0 | 808.4 | 752.7 | 803.95 | 292.87 Thousand |
| 24 Apr, 2024 | 749.95 | 758.75 | 746.0 | 752.15 | 66.59 Thousand |
| 23 Apr, 2024 | 738.95 | 749.85 | 734.55 | 745.3 | 106.68 Thousand |
| 22 Apr, 2024 | 739.95 | 749.95 | 734.7 | 736.15 | 82.39 Thousand |
| 19 Apr, 2024 | 737.75 | 744.0 | 724.1 | 733.0 | 73.48 Thousand |
| 18 Apr, 2024 | 752.0 | 774.0 | 735.0 | 737.75 | 241.35 Thousand |
| 16 Apr, 2024 | 747.6 | 773.95 | 747.0 | 768.0 | 137.88 Thousand |
| 15 Apr, 2024 | 761.0 | 773.1 | 740.15 | 752.0 | 161.37 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB