Nakoda Group of Industries Limited (NGIL)
INR 25.97
(-2.18%)
INR 25.97
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 234.78 | 234.92 | 223.18 | 228.17 | 13.26 Thousand |
| 08 Mar, 2022 | 239.77 | 239.77 | 223.67 | 234.78 | 2865.00 |
| 07 Mar, 2022 | 232.62 | 251.07 | 232.62 | 232.62 | 1825.00 |
| 04 Mar, 2022 | 245.3 | 248.87 | 240.5 | 244.86 | 4646.00 |
| 03 Mar, 2022 | 264.09 | 264.09 | 246.77 | 253.13 | 5611.00 |
| 02 Mar, 2022 | 263.31 | 264.29 | 253.52 | 259.39 | 4369.00 |
| 28 Feb, 2022 | 276.87 | 276.87 | 250.83 | 264.63 | 9600.00 |
| 25 Feb, 2022 | 239.96 | 265.17 | 239.96 | 263.7 | 29.56 Thousand |
| 24 Feb, 2022 | 252.64 | 264.29 | 252.54 | 252.54 | 4602.00 |
| 23 Feb, 2022 | 251.56 | 269.18 | 251.56 | 265.8 | 20.18 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL