Nakoda Group of Industries Limited (NGIL)

INR 26.14

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 230.03 230.03 208.2 224.35 44.68 Thousand
04 Feb, 2022 208.74 219.11 200.66 219.11 22.64 Thousand
03 Feb, 2022 205.56 210.35 191.8 208.74 12.44 Thousand
02 Feb, 2022 206.54 211.43 192.93 201.89 13.17 Thousand
01 Feb, 2022 199.78 216.67 199.68 203.01 14.22 Thousand
31 Jan, 2022 210.21 225.08 210.16 210.16 8806.00
28 Jan, 2022 217.16 225.04 207.86 221.17 13.05 Thousand
27 Jan, 2022 213.73 236.15 213.73 218.77 35.54 Thousand
25 Jan, 2022 236.73 236.73 224.94 224.94 11.92 Thousand
24 Jan, 2022 247.74 247.99 224.4 236.73 37.09 Thousand