Nakoda Group of Industries Limited (NGIL)
INR 27.37
(2.16%)
INR 27.37
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 263.31 | 264.29 | 253.52 | 259.39 | 4369.00 |
| 28 Feb, 2022 | 276.87 | 276.87 | 250.83 | 264.63 | 9600.00 |
| 25 Feb, 2022 | 239.96 | 265.17 | 239.96 | 263.7 | 29.56 Thousand |
| 24 Feb, 2022 | 252.64 | 264.29 | 252.54 | 252.54 | 4602.00 |
| 23 Feb, 2022 | 251.56 | 269.18 | 251.56 | 265.8 | 20.18 Thousand |
| 22 Feb, 2022 | 244.81 | 270.41 | 244.71 | 264.48 | 20.78 Thousand |
| 21 Feb, 2022 | 270.16 | 270.16 | 248.38 | 257.53 | 13.95 Thousand |
| 18 Feb, 2022 | 262.33 | 266.39 | 246.67 | 261.4 | 22.06 Thousand |
| 17 Feb, 2022 | 254.5 | 257.44 | 239.82 | 253.72 | 8571.00 |
| 16 Feb, 2022 | 243.24 | 247.99 | 230.08 | 245.44 | 26.91 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL