Nakoda Group of Industries Limited (NGIL)
INR 26.14
(0.5%)
INR 26.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 236.24 | 236.24 | 236.19 | 236.19 | 3561.00 |
| 20 Jan, 2022 | 250.58 | 258.12 | 248.63 | 248.63 | 6231.00 |
| 19 Jan, 2022 | 281.91 | 281.91 | 260.37 | 261.69 | 20.02 Thousand |
| 18 Jan, 2022 | 283.86 | 283.96 | 265.46 | 274.03 | 5827.00 |
| 17 Jan, 2022 | 284.21 | 284.21 | 275.05 | 279.21 | 11.71 Thousand |
| 14 Jan, 2022 | 277.99 | 290.81 | 277.99 | 284.21 | 25.64 Thousand |
| 13 Jan, 2022 | 288.76 | 293.65 | 281.03 | 291.55 | 28.69 Thousand |
| 12 Jan, 2022 | 292.67 | 299.53 | 275.15 | 288.81 | 8165.00 |
| 11 Jan, 2022 | 297.52 | 297.52 | 275.1 | 288.61 | 18.49 Thousand |
| 10 Jan, 2022 | 260.37 | 287.53 | 260.23 | 286.65 | 63.64 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL