NGL Fine-Chem Limited (NGLFINE)
INR 1260.6
(-2.96%)
INR 1260.6
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1150.0 | 1195.1 | 1140.0 | 1193.1 | 11.87 Thousand |
| 07 Mar, 2025 | 1134.0 | 1138.2 | 1111.1 | 1138.2 | 1942.00 |
| 06 Mar, 2025 | 1100.0 | 1102.05 | 1052.5 | 1084.0 | 6141.00 |
| 05 Mar, 2025 | 999.9 | 1049.6 | 999.9 | 1049.6 | 3888.00 |
| 04 Mar, 2025 | 1025.0 | 1048.0 | 980.5 | 999.65 | 11.66 Thousand |
| 03 Mar, 2025 | 1058.0 | 1069.1 | 1005.7 | 1032.1 | 4049.00 |
| 28 Feb, 2025 | 1090.0 | 1090.0 | 1040.75 | 1058.6 | 2700.00 |
| 27 Feb, 2025 | 1104.1 | 1144.85 | 1066.0 | 1095.5 | 6602.00 |
| 25 Feb, 2025 | 1075.0 | 1115.0 | 1035.0 | 1104.5 | 4907.00 |
| 24 Feb, 2025 | 1031.1 | 1085.0 | 1031.1 | 1065.8 | 2448.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL