NGL Fine-Chem Limited (NGLFINE)
INR 1222.3
(-3.03%)
INR 1222.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1600.0 | 1650.0 | 1509.6 | 1509.6 | 167.1 Thousand |
| 07 Feb, 2025 | 1980.6 | 2050.0 | 1827.2 | 1887.0 | 12.27 Thousand |
| 06 Feb, 2025 | 1800.0 | 2029.9 | 1740.35 | 2011.25 | 35.19 Thousand |
| 05 Feb, 2025 | 1685.85 | 1919.7 | 1678.75 | 1820.4 | 79.81 Thousand |
| 04 Feb, 2025 | 1604.15 | 1750.0 | 1580.0 | 1662.55 | 12.38 Thousand |
| 03 Feb, 2025 | 1618.8 | 1659.0 | 1575.0 | 1581.2 | 4387.00 |
| 01 Feb, 2025 | 1665.2 | 1687.0 | 1581.1 | 1608.75 | 3386.00 |
| 31 Jan, 2025 | 1689.3 | 1711.6 | 1636.1 | 1646.25 | 3961.00 |
| 30 Jan, 2025 | 1731.05 | 1750.0 | 1664.1 | 1685.3 | 945.00 |
| 29 Jan, 2025 | 1658.85 | 1757.2 | 1642.2 | 1730.65 | 1840.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL