NGL Fine-Chem Limited (NGLFINE)
INR 1373.2
(3.76%)
INR 1373.2
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1962.45 | 1987.6 | 1882.35 | 1901.15 | 3782.00 |
| 23 Dec, 2024 | 2050.8 | 2050.8 | 1945.1 | 1980.45 | 1227.00 |
| 20 Dec, 2024 | 2056.8 | 2077.45 | 2002.0 | 2040.05 | 3395.00 |
| 19 Dec, 2024 | 1986.0 | 2069.0 | 1961.0 | 2046.0 | 6159.00 |
| 18 Dec, 2024 | 1902.2 | 1998.0 | 1881.0 | 1978.95 | 2630.00 |
| 17 Dec, 2024 | 1902.95 | 1937.7 | 1880.0 | 1901.8 | 2386.00 |
| 16 Dec, 2024 | 1975.0 | 1975.0 | 1867.0 | 1919.7 | 1990.00 |
| 13 Dec, 2024 | 1896.0 | 1900.0 | 1822.4 | 1898.9 | 3500.00 |
| 12 Dec, 2024 | 1850.15 | 1900.0 | 1830.35 | 1896.25 | 3527.00 |
| 11 Dec, 2024 | 1888.0 | 1892.4 | 1851.4 | 1881.45 | 1477.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL