NGL Fine-Chem Limited (NGLFINE)
INR 1473.5
(2.9%)
INR 1473.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1888.0 | 1892.4 | 1851.4 | 1881.45 | 1477.00 |
| 10 Dec, 2024 | 1819.0 | 1879.0 | 1819.0 | 1862.25 | 1744.00 |
| 09 Dec, 2024 | 1889.8 | 1891.85 | 1815.05 | 1841.35 | 2588.00 |
| 06 Dec, 2024 | 1899.0 | 1899.05 | 1813.0 | 1838.65 | 2235.00 |
| 05 Dec, 2024 | 1857.55 | 1912.45 | 1831.15 | 1872.75 | 3663.00 |
| 04 Dec, 2024 | 1892.9 | 1900.0 | 1830.6 | 1842.4 | 3103.00 |
| 03 Dec, 2024 | 1882.0 | 1916.2 | 1846.95 | 1888.35 | 3778.00 |
| 02 Dec, 2024 | 1825.15 | 1883.0 | 1812.6 | 1850.0 | 1677.00 |
| 29 Nov, 2024 | 1817.45 | 1830.0 | 1798.35 | 1825.15 | 2444.00 |
| 28 Nov, 2024 | 1842.15 | 1868.1 | 1794.05 | 1811.7 | 6452.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL