NGL Fine-Chem Limited (NGLFINE)
INR 1204.6
(-2.03%)
INR 1204.6
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1809.8 | 1847.45 | 1809.8 | 1821.7 | 1151.00 |
| 01 Jan, 2025 | 1818.9 | 1832.5 | 1784.15 | 1802.15 | 2325.00 |
| 31 Dec, 2024 | 1781.6 | 1829.0 | 1770.5 | 1811.15 | 1396.00 |
| 30 Dec, 2024 | 1814.5 | 1819.5 | 1742.35 | 1772.25 | 3477.00 |
| 27 Dec, 2024 | 1851.8 | 1863.75 | 1791.0 | 1808.65 | 4030.00 |
| 26 Dec, 2024 | 1910.95 | 1950.0 | 1831.1 | 1842.15 | 5105.00 |
| 24 Dec, 2024 | 1962.45 | 1987.6 | 1882.35 | 1901.15 | 3782.00 |
| 23 Dec, 2024 | 2050.8 | 2050.8 | 1945.1 | 1980.45 | 1227.00 |
| 20 Dec, 2024 | 2056.8 | 2077.45 | 2002.0 | 2040.05 | 3395.00 |
| 19 Dec, 2024 | 1986.0 | 2069.0 | 1961.0 | 2046.0 | 6159.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL