NGL Fine-Chem Limited (NGLFINE)
INR 1214.5
(0.96%)
INR 1214.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1018.3 | 1030.0 | 1018.3 | 1018.3 | 2893.00 |
| 16 Jun, 2025 | 1039.0 | 1050.0 | 1039.0 | 1039.0 | 438.00 |
| 13 Jun, 2025 | 1050.0 | 1050.0 | 1038.8 | 1050.0 | 1023.00 |
| 12 Jun, 2025 | 1060.0 | 1076.0 | 1060.0 | 1060.0 | 343.00 |
| 11 Jun, 2025 | 1078.0 | 1078.0 | 1077.0 | 1077.0 | 837.00 |
| 10 Jun, 2025 | 1057.0 | 1078.0 | 1055.0 | 1078.0 | 816.00 |
| 09 Jun, 2025 | 1059.7 | 1059.7 | 1057.0 | 1057.0 | 1475.00 |
| 06 Jun, 2025 | 1060.0 | 1060.0 | 1059.8 | 1059.8 | 461.00 |
| 05 Jun, 2025 | 1066.0 | 1066.1 | 1063.1 | 1063.1 | 1146.00 |
| 04 Jun, 2025 | 1074.0 | 1074.0 | 1073.1 | 1073.1 | 1241.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL