NGL Fine-Chem Limited (NGLFINE)
INR 1478.4
(-1.43%)
INR 1478.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1952.0 | 2008.85 | 1952.0 | 1964.05 | 4279.00 |
| 30 Nov, 2023 | 1980.0 | 2024.0 | 1926.05 | 1979.25 | 7216.00 |
| 29 Nov, 2023 | 2020.0 | 2025.0 | 1974.1 | 1992.1 | 3628.00 |
| 28 Nov, 2023 | 2004.35 | 2006.7 | 1942.05 | 2002.55 | 6099.00 |
| 24 Nov, 2023 | 1926.45 | 2019.0 | 1910.0 | 1974.75 | 14.33 Thousand |
| 23 Nov, 2023 | 1915.2 | 1950.0 | 1905.0 | 1909.15 | 4660.00 |
| 22 Nov, 2023 | 1944.6 | 1948.1 | 1894.05 | 1925.9 | 4124.00 |
| 21 Nov, 2023 | 1976.65 | 1976.65 | 1928.7 | 1942.0 | 2835.00 |
| 20 Nov, 2023 | 2005.05 | 2050.0 | 1920.0 | 1953.25 | 13.11 Thousand |
| 17 Nov, 2023 | 1989.0 | 1989.0 | 1938.05 | 1979.35 | 4128.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL