NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2084.15 | 2085.0 | 2013.0 | 2022.4 | 2422.00 |
| 13 Dec, 2023 | 2032.4 | 2039.95 | 1996.05 | 2024.2 | 2466.00 |
| 12 Dec, 2023 | 2040.1 | 2053.7 | 2013.25 | 2030.75 | 4174.00 |
| 11 Dec, 2023 | 1995.05 | 2068.05 | 1981.65 | 2019.55 | 3855.00 |
| 08 Dec, 2023 | 2017.1 | 2043.95 | 2002.1 | 2012.15 | 4849.00 |
| 07 Dec, 2023 | 2050.0 | 2060.0 | 2000.05 | 2016.8 | 4537.00 |
| 06 Dec, 2023 | 2085.0 | 2085.0 | 2005.1 | 2019.95 | 5889.00 |
| 05 Dec, 2023 | 1970.0 | 2097.25 | 1970.0 | 2078.7 | 22.06 Thousand |
| 04 Dec, 2023 | 1956.25 | 2009.9 | 1956.25 | 2004.75 | 9269.00 |
| 01 Dec, 2023 | 1952.0 | 2008.85 | 1952.0 | 1964.05 | 4279.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL