NGL Fine-Chem Limited (NGLFINE)
INR 1478.4
(-1.43%)
INR 1478.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1971.0 | 2015.0 | 1928.3 | 1959.8 | 8126.00 |
| 15 Nov, 2023 | 1920.0 | 1988.75 | 1905.0 | 1913.8 | 6383.00 |
| 13 Nov, 2023 | 2024.85 | 2033.95 | 1950.0 | 1959.4 | 7455.00 |
| 12 Nov, 2023 | 1924.95 | 2050.0 | 1924.95 | 1999.35 | 12.22 Thousand |
| 10 Nov, 2023 | 1842.95 | 1925.0 | 1785.0 | 1877.6 | 5835.00 |
| 09 Nov, 2023 | 1829.3 | 1841.65 | 1807.6 | 1815.8 | 820.00 |
| 08 Nov, 2023 | 1875.25 | 1875.25 | 1800.0 | 1810.25 | 1192.00 |
| 07 Nov, 2023 | 1827.9 | 1849.95 | 1820.35 | 1847.55 | 705.00 |
| 06 Nov, 2023 | 1827.8 | 1849.0 | 1802.1 | 1819.7 | 545.00 |
| 03 Nov, 2023 | 1821.15 | 1826.55 | 1795.1 | 1801.3 | 722.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL