NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1878.4 | 1932.3 | 1857.0 | 1864.35 | 2335.00 |
| 18 Oct, 2023 | 1875.75 | 1945.9 | 1866.9 | 1878.4 | 3933.00 |
| 17 Oct, 2023 | 1931.65 | 1966.6 | 1861.0 | 1875.75 | 6514.00 |
| 16 Oct, 2023 | 2045.0 | 2045.0 | 1890.0 | 1903.1 | 5665.00 |
| 13 Oct, 2023 | 1874.0 | 1994.0 | 1865.85 | 1985.05 | 8419.00 |
| 12 Oct, 2023 | 1893.0 | 1899.9 | 1860.05 | 1873.9 | 2555.00 |
| 11 Oct, 2023 | 1930.35 | 1985.0 | 1849.85 | 1866.3 | 7872.00 |
| 10 Oct, 2023 | 1879.95 | 1963.0 | 1800.0 | 1935.65 | 6216.00 |
| 09 Oct, 2023 | 1936.0 | 1936.0 | 1845.0 | 1862.85 | 5550.00 |
| 06 Oct, 2023 | 1926.8 | 1951.9 | 1912.05 | 1936.35 | 2810.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL