NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2005.0 | 2005.0 | 1951.2 | 1962.3 | 2821.00 |
| 18 Sep, 2023 | 2001.0 | 2023.0 | 1955.4 | 1989.8 | 3866.00 |
| 15 Sep, 2023 | 2012.15 | 2012.15 | 1939.1 | 1981.4 | 5252.00 |
| 14 Sep, 2023 | 1971.1 | 2010.0 | 1971.1 | 1992.25 | 3874.00 |
| 13 Sep, 2023 | 1970.0 | 2010.0 | 1900.1 | 1987.8 | 8265.00 |
| 12 Sep, 2023 | 1990.05 | 2033.1 | 1940.2 | 1961.65 | 8419.00 |
| 11 Sep, 2023 | 2000.0 | 2048.0 | 1989.0 | 1996.25 | 10.48 Thousand |
| 08 Sep, 2023 | 1975.0 | 2062.95 | 1975.0 | 1998.45 | 15.56 Thousand |
| 07 Sep, 2023 | 2115.85 | 2115.85 | 1962.0 | 1973.1 | 25.83 Thousand |
| 06 Sep, 2023 | 2122.0 | 2122.0 | 2075.0 | 2084.65 | 7057.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL