NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2013.0 | 2047.25 | 1910.0 | 1926.7 | 6697.00 |
| 07 Jul, 2023 | 1880.5 | 2014.0 | 1853.95 | 1996.5 | 18.71 Thousand |
| 06 Jul, 2023 | 1833.95 | 1881.6 | 1826.05 | 1876.95 | 2890.00 |
| 05 Jul, 2023 | 1869.9 | 1885.05 | 1831.55 | 1840.0 | 1554.00 |
| 04 Jul, 2023 | 1877.0 | 1899.0 | 1854.9 | 1879.6 | 4357.00 |
| 03 Jul, 2023 | 1912.0 | 1931.9 | 1870.0 | 1877.15 | 8123.00 |
| 30 Jun, 2023 | 1880.95 | 1885.9 | 1825.1 | 1878.45 | 10.68 Thousand |
| 28 Jun, 2023 | 1683.9 | 1922.45 | 1683.9 | 1871.2 | 55.49 Thousand |
| 27 Jun, 2023 | 1662.9 | 1689.5 | 1631.25 | 1674.25 | 2704.00 |
| 26 Jun, 2023 | 1701.55 | 1701.55 | 1630.0 | 1655.3 | 2285.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL