NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1683.65 | 1705.0 | 1659.05 | 1676.4 | 1534.00 |
| 22 Jun, 2023 | 1697.0 | 1729.0 | 1660.05 | 1685.95 | 2460.00 |
| 21 Jun, 2023 | 1673.2 | 1734.0 | 1660.55 | 1693.4 | 3119.00 |
| 20 Jun, 2023 | 1635.0 | 1683.0 | 1635.0 | 1656.4 | 2485.00 |
| 19 Jun, 2023 | 1636.0 | 1679.95 | 1636.0 | 1651.05 | 2924.00 |
| 16 Jun, 2023 | 1718.0 | 1720.0 | 1605.65 | 1635.5 | 6863.00 |
| 15 Jun, 2023 | 1755.0 | 1755.0 | 1701.0 | 1715.5 | 1800.00 |
| 14 Jun, 2023 | 1776.0 | 1783.95 | 1719.85 | 1730.55 | 2827.00 |
| 13 Jun, 2023 | 1725.0 | 1879.35 | 1692.55 | 1750.65 | 15.05 Thousand |
| 12 Jun, 2023 | 1735.0 | 1799.95 | 1694.95 | 1725.45 | 23.86 Thousand |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL