NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2001.0 | 2222.0 | 2000.2 | 2196.1 | 36.96 Thousand |
| 04 Aug, 2023 | 1982.0 | 2032.1 | 1929.6 | 2010.0 | 4021.00 |
| 03 Aug, 2023 | 1973.15 | 1997.0 | 1925.1 | 1941.0 | 2001.00 |
| 02 Aug, 2023 | 2035.9 | 2035.95 | 1950.0 | 1963.45 | 2387.00 |
| 01 Aug, 2023 | 1959.0 | 2041.0 | 1951.05 | 2029.3 | 5601.00 |
| 31 Jul, 2023 | 1951.0 | 1992.0 | 1915.1 | 1952.9 | 4215.00 |
| 28 Jul, 2023 | 2029.05 | 2029.05 | 1970.0 | 1976.6 | 1730.00 |
| 27 Jul, 2023 | 2030.1 | 2050.8 | 1980.0 | 2028.05 | 1692.00 |
| 26 Jul, 2023 | 2043.85 | 2095.0 | 2029.45 | 2047.5 | 2843.00 |
| 25 Jul, 2023 | 2077.0 | 2092.05 | 2021.85 | 2034.9 | 6475.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL