NGL Fine-Chem Limited (NGLFINE)
INR 1426.7
(-3.5%)
INR 1426.7
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1451.0 | 1507.45 | 1442.65 | 1465.8 | 5466.00 |
| 25 May, 2023 | 1481.05 | 1495.0 | 1426.75 | 1487.6 | 1813.00 |
| 24 May, 2023 | 1549.95 | 1549.95 | 1485.05 | 1496.75 | 2152.00 |
| 23 May, 2023 | 1502.95 | 1538.15 | 1477.15 | 1498.6 | 2884.00 |
| 22 May, 2023 | 1518.0 | 1520.2 | 1484.1 | 1486.4 | 2914.00 |
| 19 May, 2023 | 1613.65 | 1616.95 | 1503.4 | 1520.2 | 5225.00 |
| 18 May, 2023 | 1621.0 | 1665.7 | 1585.6 | 1600.1 | 3634.00 |
| 17 May, 2023 | 1666.0 | 1695.0 | 1616.1 | 1621.75 | 3257.00 |
| 16 May, 2023 | 1619.95 | 1744.0 | 1619.95 | 1631.25 | 28.53 Thousand |
| 15 May, 2023 | 1520.0 | 1569.0 | 1500.0 | 1541.8 | 2357.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL