NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1479.45 | 1501.0 | 1470.05 | 1496.25 | 516.00 |
| 09 May, 2023 | 1454.0 | 1494.95 | 1454.0 | 1482.15 | 1840.00 |
| 08 May, 2023 | 1400.0 | 1520.45 | 1400.0 | 1477.45 | 1603.00 |
| 05 May, 2023 | 1499.35 | 1521.0 | 1475.1 | 1513.15 | 2298.00 |
| 04 May, 2023 | 1451.9 | 1504.0 | 1404.05 | 1498.1 | 3791.00 |
| 03 May, 2023 | 1411.0 | 1519.0 | 1411.0 | 1441.0 | 6232.00 |
| 02 May, 2023 | 1499.95 | 1517.65 | 1411.1 | 1421.0 | 5524.00 |
| 28 Apr, 2023 | 1484.55 | 1533.95 | 1452.7 | 1489.7 | 4046.00 |
| 27 Apr, 2023 | 1484.0 | 1484.0 | 1440.0 | 1455.4 | 2607.00 |
| 26 Apr, 2023 | 1510.2 | 1510.2 | 1475.0 | 1485.3 | 1312.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL