NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 1370.0 | 1370.0 | 1300.0 | 1366.3 | 4247.00 |
| 06 Apr, 2023 | 1319.0 | 1375.0 | 1302.05 | 1363.25 | 4544.00 |
| 05 Apr, 2023 | 1263.15 | 1312.0 | 1241.9 | 1294.4 | 3883.00 |
| 03 Apr, 2023 | 1200.7 | 1264.9 | 1200.7 | 1244.75 | 3287.00 |
| 31 Mar, 2023 | 1212.0 | 1268.95 | 1182.25 | 1201.7 | 9335.00 |
| 29 Mar, 2023 | 1177.6 | 1257.85 | 1177.55 | 1232.95 | 4261.00 |
| 28 Mar, 2023 | 1210.7 | 1230.0 | 1175.05 | 1177.55 | 6618.00 |
| 27 Mar, 2023 | 1271.95 | 1271.95 | 1200.1 | 1213.4 | 5822.00 |
| 24 Mar, 2023 | 1268.0 | 1277.95 | 1233.7 | 1241.85 | 5270.00 |
| 23 Mar, 2023 | 1264.0 | 1279.0 | 1245.0 | 1255.8 | 2817.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL