NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 1249.0 | 1260.0 | 1221.0 | 1243.4 | 3392.00 |
| 21 Mar, 2023 | 1335.0 | 1335.0 | 1202.2 | 1248.4 | 7821.00 |
| 20 Mar, 2023 | 1335.0 | 1399.0 | 1247.9 | 1257.15 | 16.89 Thousand |
| 17 Mar, 2023 | 1392.0 | 1400.0 | 1320.0 | 1336.6 | 2479.00 |
| 16 Mar, 2023 | 1357.6 | 1365.95 | 1292.1 | 1322.3 | 3418.00 |
| 15 Mar, 2023 | 1245.0 | 1409.0 | 1242.45 | 1338.05 | 21.1 Thousand |
| 14 Mar, 2023 | 1276.95 | 1276.95 | 1240.0 | 1244.3 | 2528.00 |
| 13 Mar, 2023 | 1394.0 | 1394.0 | 1250.05 | 1258.55 | 3535.00 |
| 10 Mar, 2023 | 1331.9 | 1355.8 | 1296.1 | 1311.8 | 2540.00 |
| 09 Mar, 2023 | 1361.15 | 1409.0 | 1357.3 | 1363.5 | 1784.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL