NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 1450.8 | 1462.45 | 1417.55 | 1423.15 | 3131.00 |
| 20 Feb, 2023 | 1540.0 | 1543.8 | 1445.05 | 1450.8 | 5848.00 |
| 17 Feb, 2023 | 1565.1 | 1574.95 | 1540.0 | 1542.0 | 674.00 |
| 16 Feb, 2023 | 1506.5 | 1578.5 | 1506.5 | 1570.25 | 1677.00 |
| 15 Feb, 2023 | 1542.2 | 1607.9 | 1518.05 | 1569.1 | 4837.00 |
| 14 Feb, 2023 | 1531.05 | 1542.0 | 1525.0 | 1531.55 | 3114.00 |
| 13 Feb, 2023 | 1512.9 | 1575.0 | 1503.05 | 1546.8 | 4012.00 |
| 10 Feb, 2023 | 1494.05 | 1514.65 | 1494.0 | 1496.35 | 1419.00 |
| 09 Feb, 2023 | 1459.1 | 1525.05 | 1459.1 | 1485.4 | 1906.00 |
| 08 Feb, 2023 | 1488.8 | 1504.95 | 1465.0 | 1476.3 | 797.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL