Narayana Hrudayalaya Ltd. (NH)
INR 1830.9
(0.6%)
INR 1830.9
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1335.0 | 1343.2 | 1304.75 | 1326.75 | 281.7 Thousand |
| 14 Feb, 2025 | 1329.0 | 1362.95 | 1300.95 | 1328.25 | 451.06 Thousand |
| 13 Feb, 2025 | 1394.0 | 1394.0 | 1323.0 | 1329.0 | 182.19 Thousand |
| 12 Feb, 2025 | 1361.5 | 1387.6 | 1312.2 | 1381.15 | 229.81 Thousand |
| 11 Feb, 2025 | 1370.0 | 1383.65 | 1321.15 | 1350.6 | 238.65 Thousand |
| 10 Feb, 2025 | 1415.7 | 1417.5 | 1390.0 | 1394.15 | 288.82 Thousand |
| 07 Feb, 2025 | 1396.0 | 1409.0 | 1362.55 | 1405.0 | 414.78 Thousand |
| 06 Feb, 2025 | 1365.0 | 1409.95 | 1357.8 | 1373.7 | 409.06 Thousand |
| 05 Feb, 2025 | 1335.0 | 1365.85 | 1335.0 | 1356.1 | 98.82 Thousand |
| 04 Feb, 2025 | 1360.05 | 1377.0 | 1331.05 | 1346.8 | 184.48 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE