Narayana Hrudayalaya Ltd. (NH)

INR 1765.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1521.0 1596.85 1521.0 1578.15 634.76 Thousand
13 Mar, 2025 1592.2 1593.6 1533.0 1542.15 444.1 Thousand
12 Mar, 2025 1595.0 1617.0 1539.55 1573.2 952.94 Thousand
11 Mar, 2025 1581.0 1595.7 1545.15 1582.6 853.04 Thousand
10 Mar, 2025 1575.1 1628.9 1572.85 1583.1 1.59 Million
07 Mar, 2025 1574.0 1603.0 1556.55 1566.2 923.68 Thousand
06 Mar, 2025 1610.15 1619.95 1566.0 1579.2 1.44 Million
05 Mar, 2025 1554.05 1629.0 1512.6 1604.55 4.51 Million
04 Mar, 2025 1540.0 1692.5 1535.75 1559.85 11.51 Million
03 Mar, 2025 1450.0 1659.0 1450.0 1615.6 11.89 Million