Narayana Hrudayalaya Ltd. (NH)

INR 1830.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1355.4 1374.6 1342.2 1354.95 500.89 Thousand
01 Feb, 2025 1379.0 1390.45 1341.0 1352.2 245.96 Thousand
31 Jan, 2025 1303.0 1401.85 1300.05 1387.15 422.71 Thousand
30 Jan, 2025 1315.0 1326.45 1290.8 1304.2 173.12 Thousand
29 Jan, 2025 1275.0 1318.75 1265.2 1303.2 109.38 Thousand
28 Jan, 2025 1297.35 1301.45 1260.0 1269.1 317.28 Thousand
27 Jan, 2025 1306.0 1308.0 1260.5 1292.5 219.59 Thousand
24 Jan, 2025 1330.95 1330.95 1296.25 1305.35 226.78 Thousand
23 Jan, 2025 1325.05 1338.15 1305.05 1327.15 146.33 Thousand
22 Jan, 2025 1324.95 1334.15 1293.55 1325.7 168.36 Thousand