Narayana Hrudayalaya Ltd. (NH)
INR 1811.8
(2.11%)
INR 1811.8
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1450.0 | 1659.0 | 1450.0 | 1615.6 | 11.89 Million |
| 28 Feb, 2025 | 1480.0 | 1505.0 | 1425.05 | 1444.5 | 575.3 Thousand |
| 27 Feb, 2025 | 1463.0 | 1504.0 | 1445.0 | 1491.0 | 1.17 Million |
| 25 Feb, 2025 | 1393.25 | 1514.7 | 1387.5 | 1465.55 | 5.06 Million |
| 24 Feb, 2025 | 1396.0 | 1409.9 | 1372.0 | 1393.25 | 280.01 Thousand |
| 21 Feb, 2025 | 1418.0 | 1430.0 | 1355.4 | 1396.8 | 416.91 Thousand |
| 20 Feb, 2025 | 1380.0 | 1419.9 | 1370.0 | 1404.55 | 499.33 Thousand |
| 19 Feb, 2025 | 1367.8 | 1377.2 | 1352.4 | 1374.35 | 173.32 Thousand |
| 18 Feb, 2025 | 1320.0 | 1374.0 | 1315.0 | 1367.8 | 487.04 Thousand |
| 17 Feb, 2025 | 1335.0 | 1343.2 | 1304.75 | 1326.75 | 281.7 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE