Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 246.0 250.0 243.05 245.2 13.93 Thousand
20 Aug, 2018 247.0 247.0 240.6 242.5 12.19 Thousand
17 Aug, 2018 246.55 247.2 244.5 245.2 14.29 Thousand
16 Aug, 2018 245.8 250.0 244.3 249.1 8292.00
14 Aug, 2018 248.0 252.5 244.5 245.8 17.15 Thousand
13 Aug, 2018 246.75 255.0 242.95 250.45 14.65 Thousand
10 Aug, 2018 252.15 255.2 242.45 246.8 175.06 Thousand
09 Aug, 2018 251.1 255.5 248.2 250.7 294.47 Thousand
08 Aug, 2018 250.55 255.05 250.55 252.05 51.77 Thousand
07 Aug, 2018 252.0 255.55 249.05 250.75 49.97 Thousand