Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 250.0 251.0 246.7 249.55 4739.00
20 Jul, 2018 247.0 252.95 245.7 250.1 7540.00
19 Jul, 2018 245.2 248.55 245.0 248.3 82.27 Thousand
18 Jul, 2018 253.0 255.4 242.3 249.25 33.19 Thousand
17 Jul, 2018 250.8 253.65 250.05 252.6 9701.00
16 Jul, 2018 244.0 254.9 244.0 252.3 102.42 Thousand
13 Jul, 2018 244.0 248.6 242.6 245.1 7896.00
12 Jul, 2018 247.0 249.95 245.0 245.65 14.79 Thousand
11 Jul, 2018 244.4 251.0 241.05 249.3 10.54 Thousand
10 Jul, 2018 244.4 249.0 242.0 246.45 22.12 Thousand