Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 255.0 255.0 247.6 250.05 110.48 Thousand
03 Aug, 2018 251.05 254.0 245.15 252.8 112.54 Thousand
02 Aug, 2018 259.5 262.0 255.5 261.45 20.16 Thousand
01 Aug, 2018 259.75 261.95 255.9 259.8 15.97 Thousand
31 Jul, 2018 255.0 261.0 255.0 259.8 108.45 Thousand
30 Jul, 2018 254.35 259.0 253.05 255.6 220.5 Thousand
27 Jul, 2018 250.0 252.15 250.0 251.85 8208.00
26 Jul, 2018 249.0 254.0 248.75 251.3 8861.00
25 Jul, 2018 251.6 255.5 246.4 251.7 11.14 Thousand
24 Jul, 2018 250.0 253.15 246.25 251.45 11.3 Thousand