Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 275.0 275.75 273.0 274.15 31.68 Thousand
12 Apr, 2018 281.05 282.45 274.5 275.0 51.19 Thousand
11 Apr, 2018 282.9 284.85 278.0 279.65 37.75 Thousand
10 Apr, 2018 283.2 286.05 278.3 278.7 55.2 Thousand
09 Apr, 2018 287.6 288.0 283.25 284.35 43.1 Thousand
06 Apr, 2018 291.6 291.6 283.65 285.3 46.36 Thousand
05 Apr, 2018 294.4 294.4 287.5 288.75 26.14 Thousand
04 Apr, 2018 294.0 294.0 286.25 289.4 66.48 Thousand
03 Apr, 2018 280.0 291.8 279.85 290.45 93.06 Thousand
02 Apr, 2018 284.0 284.0 279.05 281.0 37.75 Thousand