INR 1745.3
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2018 | 275.0 | 275.75 | 273.0 | 274.15 | 31.68 Thousand |
12 Apr, 2018 | 281.05 | 282.45 | 274.5 | 275.0 | 51.19 Thousand |
11 Apr, 2018 | 282.9 | 284.85 | 278.0 | 279.65 | 37.75 Thousand |
10 Apr, 2018 | 283.2 | 286.05 | 278.3 | 278.7 | 55.2 Thousand |
09 Apr, 2018 | 287.6 | 288.0 | 283.25 | 284.35 | 43.1 Thousand |
06 Apr, 2018 | 291.6 | 291.6 | 283.65 | 285.3 | 46.36 Thousand |
05 Apr, 2018 | 294.4 | 294.4 | 287.5 | 288.75 | 26.14 Thousand |
04 Apr, 2018 | 294.0 | 294.0 | 286.25 | 289.4 | 66.48 Thousand |
03 Apr, 2018 | 280.0 | 291.8 | 279.85 | 290.45 | 93.06 Thousand |
02 Apr, 2018 | 284.0 | 284.0 | 279.05 | 281.0 | 37.75 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE