Narayana Hrudayalaya Ltd. (NH)

INR 1745.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 284.0 285.0 277.1 279.25 54.43 Thousand
27 Mar, 2018 283.2 287.0 282.1 284.1 60.47 Thousand
26 Mar, 2018 289.9 289.9 282.0 282.9 56.55 Thousand
23 Mar, 2018 289.0 294.0 284.95 285.4 85.38 Thousand
22 Mar, 2018 295.1 296.95 291.0 291.95 37.72 Thousand
21 Mar, 2018 292.0 297.0 292.0 295.75 68.71 Thousand
20 Mar, 2018 290.1 295.0 289.1 292.0 641.45 Thousand
19 Mar, 2018 293.0 295.6 291.55 293.05 12.3 Thousand
16 Mar, 2018 295.1 298.05 292.25 295.6 20.05 Thousand
15 Mar, 2018 295.0 297.8 294.9 296.0 207.18 Thousand