Narayana Hrudayalaya Ltd. (NH)
INR 1784.7
(-0.58%)
INR 1784.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 297.5 | 299.05 | 292.95 | 298.7 | 46.1 Thousand |
| 12 Mar, 2018 | 297.0 | 298.0 | 292.0 | 293.55 | 38.13 Thousand |
| 09 Mar, 2018 | 292.0 | 297.2 | 292.0 | 295.15 | 324.96 Thousand |
| 08 Mar, 2018 | 293.55 | 297.0 | 287.65 | 295.1 | 32.46 Thousand |
| 07 Mar, 2018 | 294.0 | 295.8 | 285.0 | 294.55 | 41.11 Thousand |
| 06 Mar, 2018 | 301.8 | 301.8 | 293.3 | 295.5 | 40.29 Thousand |
| 05 Mar, 2018 | 299.0 | 301.95 | 298.0 | 299.9 | 35.99 Thousand |
| 01 Mar, 2018 | 300.0 | 303.7 | 298.0 | 299.6 | 204.68 Thousand |
| 28 Feb, 2018 | 299.9 | 305.0 | 297.0 | 300.25 | 90.44 Thousand |
| 27 Feb, 2018 | 310.0 | 313.45 | 298.3 | 300.0 | 1.17 Million |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE